Airbnb - سعر السهم

سعر السهم
121.15
التغيير اليومي
1.57 1.31%
شهريا
-13.99%
سنويا
-25.84%
Q2 التوقعات
120.66


السعر Chg يوم عام تاريخ
Cteh 0.05 0 0% -22.95% 2025-04-01
teno Holdings 494.00 8.00 1.65% 9.53% 2025-04-02
Airbnb 121.15 1.57 1.31% -25.84% 2025-04-01
Abu Dhabi National Hotels 0.55 -0.003 -0.54% -15.04% 2025-03-28
Adtalem Global Education 101.97 1.33 1.32% 97.88% 2025-04-01
Bright Horizons Family Solutions 127.05 0.01 0.01% 14.09% 2025-04-01
Booking Holdings 4,661.73 49.44 1.07% 30.72% 2025-04-01
Perdoceo Education 26.12 0.94 3.73% 47.57% 2025-04-01
Graham 975.24 14.38 1.50% 28.75% 2025-04-01
International Game Technology 16.07 -0.19 -1.17% -25.77% 2025-04-01
Light & Wonder 148.20 4.47 3.11% -4.58% 2025-04-02
Grand Canyon Education 176.81 3.79 2.19% 30.51% 2025-04-01
K12 129.12 2.62 2.07% 109.47% 2025-04-01
Service International 80.88 0.68 0.85% 11.48% 2025-04-01
Strayer Education 84.82 0.86 1.02% -17.14% 2025-04-01

السعر يوم عام تاريخ
US500 5616 21.22 0.38% 7.76% 2025-04-02
US100 19398 157.97 0.82% 6.82% 2025-04-02