Airbnb - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 0 0% 7.14% 2025-05-30
teno Holdings 519.00 9.00 1.76% 22.12% 2025-06-02
Airbnb 128.36 -0.31 -0.24% -11.73% 2025-05-29
Abu Dhabi National Hotels 0.51 0.01 2.00% -13.71% 2025-05-30
Adtalem Global Education 132.03 2.24 1.73% 105.05% 2025-05-30
Bright Horizons Family Solutions 129.20 1.32 1.03% 22.91% 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Perdoceo Education 34.04 1.09 3.31% 51.29% 2025-05-30
Entain 748.00 -2.60 -0.35% 6.04% 2025-06-02
Eternal Limited 241.85 3.10 1.30% 38.12% 2025-06-02
Graham 954.41 10.73 1.14% 26.84% 2025-05-30
International Game Technology 14.71 -0.25 -1.67% -25.48% 2025-05-30
Light & Wonder 133.48 -8.27 -5.83% -8.57% 2025-06-02
Grand Canyon Education 197.85 2.49 1.27% 38.88% 2025-05-30
K12 151.39 2.58 1.73% 120.49% 2025-05-30
Service International 78.00 0.57 0.74% 8.85% 2025-05-30
Strayer Education 91.23 1.01 1.12% -19.56% 2025-05-30

السعر يوم عام تاريخ
US500 5873 -0.49 -0.01% 11.15% 2025-06-02
US100 21183 -22.96 -0.11% 13.88% 2025-06-02