Airbnb - سعر السهم

سعر السهم
123.23
التغيير اليومي
1.45 1.19%
شهريا
16.72%
سنويا
-22.89%
Q2 التوقعات
122.80


السعر Chg يوم عام تاريخ
Cteh 0.04 -0.002 -4.35% -29.03% 2025-05-07
teno Holdings 464.00 5.00 1.09% 2.20% 2025-05-08
Airbnb 123.23 1.45 1.19% -22.89% 2025-05-07
Abu Dhabi National Hotels 0.52 -0.004 -0.76% -17.46% 2025-05-06
Adtalem Global Education 114.74 1.93 1.71% 77.89% 2025-05-07
Bright Horizons Family Solutions 123.23 1.92 1.58% 8.30% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Perdoceo Education 30.32 -0.18 -0.59% 26.86% 2025-05-07
Eternal Limited 236.90 4.30 1.85% 21.24% 2025-05-07
Graham 964.23 8.88 0.93% 26.36% 2025-05-07
International Game Technology 16.94 0.26 1.56% -15.72% 2025-05-07
Light & Wonder 137.40 -8.12 -5.58% -8.25% 2025-05-08
Grand Canyon Education 194.01 8.56 4.62% 31.91% 2025-05-07
K12 158.83 0.66 0.42% 118.26% 2025-05-07
Service International 76.07 -0.75 -0.98% 9.69% 2025-05-07
Strayer Education 88.36 0.55 0.63% -27.79% 2025-05-07

السعر يوم عام تاريخ
US500 5656 24.38 0.43% 8.48% 2025-05-08
US100 19995 76.63 0.39% 10.39% 2025-05-08